시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,140	375	+ 7.87%	17,945	90
12:11	5,160	395	+ 8.29%	17,680	89
12:10	5,180	415	+ 8.71%	17,665	89
12:09	5,200	435	+ 9.13%	17,323	87
12:08	5,160	395	+ 8.29%	16,053	81
12:07	5,160	395	+ 8.29%	16,031	80
12:06	5,120	355	+ 7.45%	15,865	80
12:04	5,150	385	+ 8.08%	15,845	79
12:03	5,140	375	+ 7.87%	15,562	78
12:02	5,100	335	+ 7.03%	15,526	78