시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,140	375	+ 7.87%	18,957	95
12:25	5,100	335	+ 7.03%	18,386	93
12:24	5,140	375	+ 7.87%	18,384	93
12:21	5,140	375	+ 7.87%	18,374	92
12:19	5,150	385	+ 8.08%	18,360	92
12:18	5,170	405	+ 8.50%	18,307	92
12:17	5,080	315	+ 6.61%	18,240	92
12:16	5,100	335	+ 7.03%	18,007	91
12:15	5,090	325	+ 6.82%	17,957	90
12:13	5,150	385	+ 8.08%	17,947	90