시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,190	425	+ 8.92%	19,120	96
12:38	5,180	415	+ 8.71%	19,118	96
12:37	5,160	395	+ 8.29%	19,063	96
12:36	5,110	345	+ 7.24%	19,042	96
12:34	5,160	395	+ 8.29%	19,040	96
12:33	5,120	355	+ 7.45%	18,985	96
12:32	5,120	355	+ 7.45%	18,984	96
12:29	5,140	375	+ 7.87%	18,976	96
12:28	5,110	345	+ 7.24%	18,975	96
12:27	5,120	355	+ 7.45%	18,974	96