시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,130	365	+ 7.66%	19,306	97
12:52	5,130	365	+ 7.66%	19,303	97
12:51	5,130	365	+ 7.66%	19,253	97
12:50	5,130	365	+ 7.66%	19,246	97
12:48	5,140	375	+ 7.87%	19,225	97
12:47	5,080	315	+ 6.61%	19,223	97
12:45	5,160	395	+ 8.29%	19,222	97
12:44	5,090	325	+ 6.82%	19,221	97
12:42	5,160	395	+ 8.29%	19,220	97
12:41	5,100	335	+ 7.03%	19,219	97