시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,090	325	+ 6.82%	19,942	100
13:18	5,100	335	+ 7.03%	19,941	100
13:16	5,060	295	+ 6.19%	19,938	100
13:15	5,110	345	+ 7.24%	19,932	100
13:13	5,050	285	+ 5.98%	19,927	100
13:12	5,060	295	+ 6.19%	19,687	99
13:07	5,110	345	+ 7.24%	19,686	99
13:06	5,070	305	+ 6.40%	19,441	98
13:05	5,070	305	+ 6.40%	19,403	98
13:04	5,120	355	+ 7.45%	19,312	97