시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,100	335	+ 7.03%	20,168	102
13:45	5,080	315	+ 6.61%	20,157	102
13:30	5,140	375	+ 7.87%	20,143	102
13:29	5,080	315	+ 6.61%	20,138	101
13:28	5,090	325	+ 6.82%	20,134	101
13:26	5,090	325	+ 6.82%	20,104	101
13:25	5,100	335	+ 7.03%	19,962	101
13:22	5,060	295	+ 6.19%	19,952	101
13:21	5,080	315	+ 6.61%	19,947	101
13:20	5,080	315	+ 6.61%	19,944	100