시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,020	255	+ 5.35%	20,478	103
14:11	5,030	265	+ 5.56%	20,363	103
14:09	5,050	285	+ 5.98%	20,326	102
13:57	5,040	275	+ 5.77%	20,325	102
13:55	5,090	325	+ 6.82%	20,318	102
13:54	5,060	295	+ 6.19%	20,316	102
13:53	5,050	285	+ 5.98%	20,284	102
13:52	5,070	305	+ 6.40%	20,282	102
13:50	5,030	265	+ 5.56%	20,234	102
13:49	5,050	285	+ 5.98%	20,179	102