시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,050	285	+ 5.98%	21,038	106
14:39	5,040	275	+ 5.77%	21,037	106
14:34	5,040	275	+ 5.77%	21,009	106
14:33	5,030	265	+ 5.56%	21,008	106
14:32	5,030	265	+ 5.56%	21,006	106
14:31	5,030	265	+ 5.56%	21,005	106
14:30	5,010	245	+ 5.14%	20,996	106
14:27	5,030	265	+ 5.56%	20,497	103
14:21	5,040	275	+ 5.77%	20,484	103
14:15	5,040	275	+ 5.77%	20,483	103