시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,805	40	+ 0.84%	636	3
09:21	4,765	0	0.00%	632	3
09:20	4,800	35	+ 0.74%	630	3
09:09	4,765	0	0.00%	623	3
09:06	4,770	5	+ 0.11%	578	3
09:05	4,775	10	+ 0.21%	554	3
09:01	4,775	10	+ 0.21%	430	2
09:00	4,770	5	+ 0.11%	327	2