시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,845	80	+ 1.68%	2,133	10
09:50	4,835	70	+ 1.47%	2,099	10
09:39	4,850	85	+ 1.78%	1,529	7
09:36	4,835	70	+ 1.47%	1,516	7
09:35	4,835	70	+ 1.47%	1,510	7
09:31	4,835	70	+ 1.47%	1,308	6
09:30	4,840	75	+ 1.57%	1,298	6
09:29	4,825	60	+ 1.26%	970	5
09:28	4,810	45	+ 0.94%	794	4
09:27	4,810	45	+ 0.94%	654	3