시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,020	255	+ 5.35%	5,313	26
10:04	5,000	235	+ 4.93%	5,306	26
10:03	5,010	245	+ 5.14%	5,242	26
10:02	4,985	220	+ 4.62%	4,300	21
10:01	4,980	215	+ 4.51%	3,049	15
10:00	4,935	170	+ 3.57%	2,346	11
09:58	4,885	120	+ 2.52%	2,342	11
09:57	4,885	120	+ 2.52%	2,341	11
09:56	4,870	105	+ 2.20%	2,147	10
09:55	4,865	100	+ 2.10%	2,143	10