시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,020	255	+ 5.35%	10,912	54
10:14	5,030	265	+ 5.56%	9,881	49
10:13	5,030	265	+ 5.56%	9,720	48
10:12	5,030	265	+ 5.56%	9,362	47
10:11	5,060	295	+ 6.19%	9,243	46
10:10	5,060	295	+ 6.19%	8,117	40
10:09	5,090	325	+ 6.82%	7,437	37
10:08	5,140	375	+ 7.87%	7,401	37
10:07	5,150	385	+ 8.08%	7,160	36
10:06	5,100	335	+ 7.03%	5,821	29