시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,090	325	+ 6.82%	12,418	62
10:27	5,080	315	+ 6.61%	12,260	61
10:26	5,070	305	+ 6.40%	12,113	60
10:25	5,030	265	+ 5.56%	12,081	60
10:22	5,030	265	+ 5.56%	12,077	60
10:21	5,030	265	+ 5.56%	11,922	60
10:20	5,020	255	+ 5.35%	11,720	59
10:19	5,040	275	+ 5.77%	11,715	58
10:18	5,010	245	+ 5.14%	11,712	58
10:16	5,040	275	+ 5.77%	11,693	58