시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,040	275	+ 5.77%	13,207	66
10:41	4,995	230	+ 4.83%	13,205	66
10:39	5,020	255	+ 5.35%	13,191	66
10:38	5,050	285	+ 5.98%	13,100	66
10:37	5,080	315	+ 6.61%	13,091	65
10:34	5,070	305	+ 6.40%	12,968	65
10:33	5,080	315	+ 6.61%	12,711	64
10:32	5,110	345	+ 7.24%	12,613	63
10:31	5,100	335	+ 7.03%	12,592	63
10:30	5,100	335	+ 7.03%	12,496	62