시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,985	220	+ 4.62%	13,527	68
10:56	4,990	225	+ 4.72%	13,499	68
10:55	4,990	225	+ 4.72%	13,491	67
10:54	4,985	220	+ 4.62%	13,490	67
10:52	5,000	235	+ 4.93%	13,475	67
10:48	5,050	285	+ 5.98%	13,407	67
10:46	5,050	285	+ 5.98%	13,401	67
10:45	5,060	295	+ 6.19%	13,396	67
10:44	5,000	235	+ 4.93%	13,386	67
10:43	5,000	235	+ 4.93%	13,307	67