시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,030	265	+ 5.56%	13,726	69
11:12	5,030	265	+ 5.56%	13,709	69
11:09	5,040	275	+ 5.77%	13,707	69
11:08	5,030	265	+ 5.56%	13,705	69
11:03	4,995	230	+ 4.83%	13,617	68
11:02	4,995	230	+ 4.83%	13,599	68
11:01	4,990	225	+ 4.72%	13,597	68
11:00	4,990	225	+ 4.72%	13,531	68
10:59	4,985	220	+ 4.62%	13,530	68
10:58	4,990	225	+ 4.72%	13,528	68