시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,050	285	+ 5.98%	14,834	74
11:43	5,110	345	+ 7.24%	14,588	73
11:42	5,120	355	+ 7.45%	14,189	71
11:41	5,110	345	+ 7.24%	14,116	71
11:40	5,090	325	+ 6.82%	13,984	70
11:37	5,020	255	+ 5.35%	13,766	69
11:33	5,030	265	+ 5.56%	13,746	69
11:21	5,030	265	+ 5.56%	13,745	69
11:16	5,030	265	+ 5.56%	13,743	69
11:15	5,020	255	+ 5.35%	13,738	69