시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,100	335	+ 7.03%	15,501	78
11:54	5,100	335	+ 7.03%	15,422	77
11:53	5,120	355	+ 7.45%	15,411	77
11:52	5,110	345	+ 7.24%	15,396	77
11:51	5,130	365	+ 7.66%	15,372	77
11:50	5,060	295	+ 6.19%	15,196	76
11:49	5,060	295	+ 6.19%	15,096	76
11:48	5,060	295	+ 6.19%	15,084	76
11:47	5,040	275	+ 5.77%	14,860	74
11:45	5,050	285	+ 5.98%	14,835	74