시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	235	+ 4.93%	21,415	108
15:18	5,070	305	+ 6.40%	21,173	107
15:13	5,080	315	+ 6.61%	21,168	107
15:03	5,070	305	+ 6.40%	21,167	107
14:59	5,070	305	+ 6.40%	21,127	106
14:58	5,040	275	+ 5.77%	21,126	106
14:51	5,080	315	+ 6.61%	21,125	106
14:50	5,050	285	+ 5.98%	21,067	106
14:49	5,020	255	+ 5.35%	21,041	106
14:43	5,040	275	+ 5.77%	21,040	106