시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,700	1,100	+ 1.79%	131,612	8,026
13:59	62,700	1,100	+ 1.79%	131,020	7,989
13:58	62,500	900	+ 1.46%	130,317	7,945
13:57	62,400	800	+ 1.30%	129,049	7,866
13:56	62,300	700	+ 1.14%	128,644	7,841
13:55	62,300	700	+ 1.14%	128,300	7,819
13:54	62,300	700	+ 1.14%	128,183	7,812
13:53	62,300	700	+ 1.14%	128,005	7,801
13:52	62,300	700	+ 1.14%	127,723	7,783
13:51	62,400	800	+ 1.30%	127,651	7,779