| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 62,500 | 900 | + 1.46% | 133,608 | 8,151 |
| 14:09 | 62,500 | 900 | + 1.46% | 133,575 | 8,149 |
| 14:08 | 62,500 | 900 | + 1.46% | 133,531 | 8,147 |
| 14:07 | 62,600 | 1,000 | + 1.62% | 133,210 | 8,127 |
| 14:06 | 62,500 | 900 | + 1.46% | 132,973 | 8,112 |
| 14:05 | 62,600 | 1,000 | + 1.62% | 132,897 | 8,107 |
| 14:04 | 62,600 | 1,000 | + 1.62% | 132,882 | 8,106 |
| 14:03 | 62,600 | 1,000 | + 1.62% | 132,684 | 8,094 |
| 14:02 | 62,700 | 1,100 | + 1.79% | 132,463 | 8,080 |
| 14:01 | 62,600 | 1,000 | + 1.62% | 131,787 | 8,037 |