| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 62,600 | 1,000 | + 1.62% | 135,750 | 8,286 |
| 14:19 | 62,600 | 1,000 | + 1.62% | 135,717 | 8,283 |
| 14:18 | 62,600 | 1,000 | + 1.62% | 135,376 | 8,262 |
| 14:17 | 62,600 | 1,000 | + 1.62% | 135,090 | 8,244 |
| 14:16 | 62,500 | 900 | + 1.46% | 134,788 | 8,225 |
| 14:15 | 62,600 | 1,000 | + 1.62% | 134,408 | 8,202 |
| 14:14 | 62,600 | 1,000 | + 1.62% | 134,075 | 8,181 |
| 14:13 | 62,700 | 1,100 | + 1.79% | 134,022 | 8,177 |
| 14:12 | 62,600 | 1,000 | + 1.62% | 133,980 | 8,175 |
| 14:11 | 62,600 | 1,000 | + 1.62% | 133,698 | 8,157 |