| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 63,100 | 1,500 | + 2.44% | 145,589 | 8,904 |
| 14:29 | 63,200 | 1,600 | + 2.60% | 144,868 | 8,858 |
| 14:28 | 62,900 | 1,300 | + 2.11% | 141,383 | 8,639 |
| 14:27 | 62,800 | 1,200 | + 1.95% | 140,547 | 8,586 |
| 14:26 | 62,800 | 1,200 | + 1.95% | 139,785 | 8,538 |
| 14:25 | 62,700 | 1,100 | + 1.79% | 139,135 | 8,497 |
| 14:24 | 62,700 | 1,100 | + 1.79% | 138,755 | 8,474 |
| 14:23 | 62,600 | 1,000 | + 1.62% | 137,972 | 8,425 |
| 14:22 | 62,600 | 1,000 | + 1.62% | 135,994 | 8,301 |
| 14:21 | 62,600 | 1,000 | + 1.62% | 135,828 | 8,290 |