시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,700	1,100	+ 1.79%	151,214	9,258
14:39	62,800	1,200	+ 1.95%	151,137	9,253
14:38	62,800	1,200	+ 1.95%	150,537	9,216
14:37	62,900	1,300	+ 2.11%	149,939	9,178
14:36	63,000	1,400	+ 2.27%	148,959	9,116
14:35	63,000	1,400	+ 2.27%	148,578	9,092
14:34	63,100	1,500	+ 2.44%	148,411	9,082
14:33	63,100	1,500	+ 2.44%	148,147	9,065
14:32	63,100	1,500	+ 2.44%	147,390	9,017
14:31	63,000	1,400	+ 2.27%	146,562	8,965