시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,900	300	+ 0.49%	158,545	9,714
14:49	61,800	200	+ 0.33%	157,563	9,653
14:48	61,800	200	+ 0.33%	156,566	9,592
14:47	62,000	400	+ 0.65%	155,662	9,536
14:46	62,100	500	+ 0.81%	154,760	9,480
14:45	62,200	600	+ 0.97%	154,123	9,440
14:44	62,700	1,100	+ 1.79%	152,914	9,365
14:43	62,500	900	+ 1.46%	152,273	9,324
14:42	62,500	900	+ 1.46%	152,092	9,313
14:41	62,600	1,000	+ 1.62%	151,303	9,264