| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 61,000 | 600 | - 0.97% | 10,681 | 656 |
| 09:09 | 61,200 | 400 | - 0.65% | 10,216 | 627 |
| 09:08 | 61,400 | 200 | - 0.33% | 9,488 | 583 |
| 09:07 | 61,500 | 100 | - 0.16% | 9,177 | 564 |
| 09:06 | 61,100 | 500 | - 0.81% | 7,285 | 448 |
| 09:05 | 61,000 | 600 | - 0.97% | 5,842 | 360 |
| 09:04 | 61,100 | 500 | - 0.81% | 5,472 | 337 |
| 09:03 | 61,200 | 400 | - 0.65% | 4,383 | 271 |
| 09:02 | 61,600 | 0 | 0.00% | 3,757 | 233 |
| 09:01 | 62,000 | 400 | + 0.65% | 2,713 | 168 |