시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,100	1,500	- 2.44%	31,070	1,888
09:19	60,200	1,400	- 2.27%	27,442	1,670
09:18	60,100	1,500	- 2.44%	25,706	1,565
09:17	60,400	1,200	- 1.95%	20,239	1,237
09:16	60,600	1,000	- 1.62%	19,373	1,184
09:15	60,900	700	- 1.14%	18,520	1,133
09:14	60,800	800	- 1.30%	16,257	995
09:13	60,700	900	- 1.46%	15,179	929
09:12	60,900	700	- 1.14%	13,088	802
09:11	61,100	500	- 0.81%	11,110	682