시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,100	1,500	- 2.44%	45,108	2,729
09:29	59,600	2,000	- 3.25%	42,937	2,599
09:28	59,800	1,800	- 2.92%	40,757	2,469
09:27	59,800	1,800	- 2.92%	39,996	2,423
09:26	59,900	1,700	- 2.76%	39,235	2,378
09:25	60,200	1,400	- 2.27%	37,881	2,297
09:24	60,000	1,600	- 2.60%	37,071	2,248
09:23	59,900	1,700	- 2.76%	35,285	2,141
09:22	60,100	1,500	- 2.44%	32,982	2,003
09:21	60,000	1,600	- 2.60%	31,944	1,941