시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,400	1,200	- 1.95%	51,485	3,112
09:39	60,100	1,500	- 2.44%	50,475	3,051
09:38	60,200	1,400	- 2.27%	49,928	3,018
09:37	60,100	1,500	- 2.44%	49,757	3,008
09:36	60,100	1,500	- 2.44%	49,465	2,991
09:35	59,900	1,700	- 2.76%	49,124	2,970
09:34	59,900	1,700	- 2.76%	48,861	2,954
09:33	60,100	1,500	- 2.44%	48,340	2,923
09:32	60,100	1,500	- 2.44%	47,837	2,893
09:31	60,200	1,400	- 2.27%	47,515	2,874