시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,200	1,400	- 2.27%	57,430	3,470
09:49	60,000	1,600	- 2.60%	55,423	3,349
09:48	60,100	1,500	- 2.44%	54,637	3,302
09:47	60,300	1,300	- 2.11%	54,370	3,286
09:46	60,400	1,200	- 1.95%	54,215	3,277
09:45	60,300	1,300	- 2.11%	53,698	3,246
09:44	60,300	1,300	- 2.11%	53,082	3,209
09:43	60,600	1,000	- 1.62%	52,979	3,202
09:42	60,300	1,300	- 2.11%	52,117	3,150
09:41	60,300	1,300	- 2.11%	51,670	3,123