시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,000	600	- 0.97%	63,328	3,828
09:59	61,000	600	- 0.97%	62,422	3,772
09:58	60,900	700	- 1.14%	62,229	3,761
09:57	60,900	700	- 1.14%	61,423	3,711
09:56	60,700	900	- 1.46%	60,311	3,644
09:55	60,600	1,000	- 1.62%	60,024	3,627
09:54	60,600	1,000	- 1.62%	59,783	3,612
09:53	60,200	1,400	- 2.27%	59,143	3,573
09:52	60,200	1,400	- 2.27%	58,533	3,536
09:51	60,200	1,400	- 2.27%	58,258	3,520