시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,800	800	- 1.30%	67,861	4,103
10:09	60,800	800	- 1.30%	66,842	4,041
10:08	60,700	900	- 1.46%	65,207	3,942
10:07	60,500	1,100	- 1.79%	65,015	3,930
10:06	60,700	900	- 1.46%	64,508	3,899
10:05	60,600	1,000	- 1.62%	64,482	3,898
10:04	60,800	800	- 1.30%	64,240	3,883
10:03	60,700	900	- 1.46%	64,100	3,875
10:02	60,700	900	- 1.46%	63,776	3,855
10:01	60,900	700	- 1.14%	63,657	3,848