시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,800	800	- 1.30%	70,457	4,260
10:19	60,600	1,000	- 1.62%	70,362	4,254
10:18	60,700	900	- 1.46%	70,058	4,236
10:17	60,400	1,200	- 1.95%	69,802	4,220
10:16	60,300	1,300	- 2.11%	69,550	4,205
10:15	60,500	1,100	- 1.79%	69,320	4,191
10:14	60,400	1,200	- 1.95%	69,282	4,189
10:13	60,600	1,000	- 1.62%	68,419	4,137
10:12	60,600	1,000	- 1.62%	68,310	4,130
10:11	60,600	1,000	- 1.62%	68,045	4,114