시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,000	400	+ 0.65%	75,799	4,587
10:29	61,600	0	0.00%	74,188	4,488
10:28	61,500	100	- 0.16%	73,675	4,456
10:27	61,200	400	- 0.65%	72,916	4,410
10:26	61,200	400	- 0.65%	72,605	4,391
10:25	61,100	500	- 0.81%	72,247	4,369
10:24	61,000	600	- 0.97%	71,763	4,339
10:23	60,800	800	- 1.30%	71,368	4,315
10:22	60,800	800	- 1.30%	71,119	4,300
10:21	60,900	700	- 1.14%	70,675	4,273