시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,500	100	- 0.16%	164,745	10,096
14:59	61,400	200	- 0.33%	164,316	10,069
14:58	61,600	0	0.00%	163,562	10,023
14:57	61,600	0	0.00%	163,104	9,995
14:56	61,500	100	- 0.16%	162,395	9,951
14:55	61,600	0	0.00%	161,556	9,900
14:54	61,700	100	+ 0.16%	161,099	9,871
14:53	61,700	100	+ 0.16%	160,444	9,831
14:52	61,800	200	+ 0.33%	159,833	9,793
14:51	61,700	100	+ 0.16%	159,315	9,761