시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,900	300	+ 0.49%	81,555	4,944
10:39	62,000	400	+ 0.65%	81,174	4,920
10:38	62,000	400	+ 0.65%	80,998	4,909
10:37	62,200	600	+ 0.97%	80,666	4,889
10:36	61,900	300	+ 0.49%	79,908	4,842
10:35	61,900	300	+ 0.49%	79,111	4,793
10:34	61,800	200	+ 0.33%	78,526	4,756
10:33	61,900	300	+ 0.49%	78,412	4,749
10:32	62,000	400	+ 0.65%	77,273	4,679
10:31	61,900	300	+ 0.49%	76,934	4,658