시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,800	200	+ 0.33%	84,654	5,135
10:49	61,800	200	+ 0.33%	84,562	5,130
10:48	61,600	0	0.00%	84,448	5,123
10:47	61,700	100	+ 0.16%	84,402	5,120
10:46	61,600	0	0.00%	83,804	5,083
10:45	61,700	100	+ 0.16%	83,354	5,055
10:44	61,900	300	+ 0.49%	82,828	5,023
10:43	61,700	100	+ 0.16%	82,261	4,988
10:42	61,800	200	+ 0.33%	82,001	4,972
10:41	61,900	300	+ 0.49%	81,676	4,951