시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,500	100	- 0.16%	88,048	5,344
10:59	61,300	300	- 0.49%	87,208	5,292
10:58	61,200	400	- 0.65%	87,196	5,292
10:57	61,400	200	- 0.33%	86,985	5,279
10:56	61,200	400	- 0.65%	86,752	5,264
10:55	61,200	400	- 0.65%	86,277	5,235
10:54	61,500	100	- 0.16%	85,625	5,195
10:53	61,600	0	0.00%	85,607	5,194
10:52	61,700	100	+ 0.16%	85,147	5,166
10:51	61,700	100	+ 0.16%	85,053	5,160