시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,600	0	0.00%	93,794	5,697
11:09	61,400	200	- 0.33%	91,896	5,580
11:08	61,300	300	- 0.49%	90,900	5,519
11:07	61,500	100	- 0.16%	90,251	5,480
11:06	61,300	300	- 0.49%	90,219	5,478
11:05	61,500	100	- 0.16%	89,231	5,417
11:04	61,600	0	0.00%	89,090	5,409
11:03	61,800	200	+ 0.33%	88,961	5,401
11:02	61,500	100	- 0.16%	88,795	5,390
11:01	61,500	100	- 0.16%	88,539	5,375