시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,300	300	- 0.49%	96,079	5,837
11:19	61,600	0	0.00%	95,525	5,803
11:18	61,600	0	0.00%	95,428	5,797
11:17	61,700	100	+ 0.16%	95,182	5,782
11:16	61,800	200	+ 0.33%	94,591	5,746
11:15	61,600	0	0.00%	94,234	5,724
11:14	61,700	100	+ 0.16%	94,232	5,724
11:13	61,700	100	+ 0.16%	93,962	5,707
11:12	61,700	100	+ 0.16%	93,887	5,703
11:11	61,700	100	+ 0.16%	93,871	5,702