시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,400	200	- 0.33%	97,843	5,946
11:29	61,400	200	- 0.33%	97,799	5,943
11:28	61,400	200	- 0.33%	97,737	5,939
11:27	61,500	100	- 0.16%	97,732	5,939
11:26	61,400	200	- 0.33%	97,514	5,926
11:25	61,400	200	- 0.33%	97,359	5,916
11:24	61,600	0	0.00%	96,658	5,873
11:23	61,600	0	0.00%	96,578	5,868
11:22	61,700	100	+ 0.16%	96,533	5,865
11:21	61,800	200	+ 0.33%	96,501	5,863