시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,300	300	- 0.49%	99,506	6,048
11:39	61,300	300	- 0.49%	99,479	6,046
11:38	61,000	600	- 0.97%	99,076	6,021
11:37	61,100	500	- 0.81%	98,998	6,017
11:36	61,100	500	- 0.81%	98,866	6,009
11:35	61,100	500	- 0.81%	98,832	6,007
11:34	61,200	400	- 0.65%	98,577	5,991
11:33	61,300	300	- 0.49%	98,346	5,977
11:32	61,400	200	- 0.33%	98,001	5,956
11:31	61,400	200	- 0.33%	97,860	5,947