시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,400	200	- 0.33%	100,398	6,102
11:49	61,300	300	- 0.49%	100,380	6,101
11:48	61,300	300	- 0.49%	100,371	6,101
11:47	61,100	500	- 0.81%	100,269	6,094
11:46	61,200	400	- 0.65%	99,852	6,069
11:45	61,200	400	- 0.65%	99,778	6,064
11:44	61,200	400	- 0.65%	99,770	6,064
11:43	61,200	400	- 0.65%	99,750	6,063
11:42	61,200	400	- 0.65%	99,603	6,054
11:41	61,200	400	- 0.65%	99,553	6,051