시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,100	500	- 0.81%	101,496	6,169
11:59	61,100	500	- 0.81%	101,273	6,156
11:58	61,100	500	- 0.81%	101,244	6,154
11:57	61,200	400	- 0.65%	100,956	6,137
11:56	61,200	400	- 0.65%	100,799	6,127
11:55	61,200	400	- 0.65%	100,728	6,123
11:54	61,200	400	- 0.65%	100,494	6,108
11:53	61,200	400	- 0.65%	100,480	6,107
11:52	61,200	400	- 0.65%	100,462	6,106
11:51	61,200	400	- 0.65%	100,453	6,106