시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,200	400	- 0.65%	103,747	6,307
12:09	61,200	400	- 0.65%	103,708	6,304
12:08	61,300	300	- 0.49%	103,706	6,304
12:07	61,200	400	- 0.65%	103,663	6,302
12:06	61,100	500	- 0.81%	103,512	6,292
12:05	61,300	300	- 0.49%	103,455	6,289
12:04	61,000	600	- 0.97%	103,009	6,262
12:03	60,900	700	- 1.14%	102,996	6,261
12:02	61,000	600	- 0.97%	102,084	6,205
12:01	61,000	600	- 0.97%	101,511	6,170