시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,100	500	+ 0.81%	171,887	10,536
15:09	61,500	100	- 0.16%	170,352	10,441
15:08	61,500	100	- 0.16%	169,602	10,395
15:07	61,600	0	0.00%	169,049	10,361
15:06	61,600	0	0.00%	168,391	10,320
15:05	61,600	0	0.00%	167,963	10,294
15:04	61,600	0	0.00%	167,342	10,256
15:03	61,400	200	- 0.33%	166,726	10,218
15:02	61,600	0	0.00%	166,137	10,181
15:01	61,600	0	0.00%	165,673	10,153