시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,100	500	- 0.81%	104,439	6,349
12:19	61,100	500	- 0.81%	104,431	6,349
12:18	61,100	500	- 0.81%	104,420	6,348
12:17	61,200	400	- 0.65%	104,333	6,343
12:16	61,200	400	- 0.65%	104,199	6,335
12:15	61,200	400	- 0.65%	104,175	6,333
12:14	61,200	400	- 0.65%	104,174	6,333
12:13	61,200	400	- 0.65%	104,138	6,331
12:12	61,200	400	- 0.65%	104,130	6,330
12:11	61,300	300	- 0.49%	104,074	6,327