시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,300	300	- 0.49%	106,837	6,496
12:29	61,200	400	- 0.65%	106,802	6,494
12:28	61,500	100	- 0.16%	106,754	6,491
12:27	61,500	100	- 0.16%	106,697	6,488
12:26	61,500	100	- 0.16%	106,622	6,483
12:25	61,400	200	- 0.33%	106,205	6,457
12:24	61,100	500	- 0.81%	105,637	6,422
12:23	61,100	500	- 0.81%	104,928	6,379
12:22	61,000	600	- 0.97%	104,839	6,374
12:21	61,000	600	- 0.97%	104,692	6,365