시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,900	700	- 1.14%	111,105	6,756
12:39	60,900	700	- 1.14%	111,065	6,753
12:38	60,900	700	- 1.14%	110,941	6,746
12:37	60,900	700	- 1.14%	109,780	6,675
12:36	61,000	600	- 0.97%	109,342	6,649
12:35	60,900	700	- 1.14%	109,047	6,631
12:34	60,900	700	- 1.14%	107,592	6,542
12:33	61,000	600	- 0.97%	107,485	6,536
12:32	61,100	500	- 0.81%	107,180	6,517
12:31	61,200	400	- 0.65%	107,027	6,508