시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,500	100	- 0.16%	112,678	6,852
12:49	61,500	100	- 0.16%	112,669	6,852
12:48	61,500	100	- 0.16%	112,624	6,849
12:47	61,500	100	- 0.16%	112,414	6,836
12:46	61,200	400	- 0.65%	111,851	6,801
12:45	61,200	400	- 0.65%	111,594	6,786
12:44	61,200	400	- 0.65%	111,537	6,782
12:43	61,000	600	- 0.97%	111,474	6,778
12:42	61,000	600	- 0.97%	111,464	6,778
12:41	61,000	600	- 0.97%	111,246	6,764